| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:04:32 PM | 18.670 | 0 |
| 2024-11-18 | 7:34:23 PM | 18.650 | 0 |
| 2024-11-18 | 7:04:19 PM | 18.580 | 0 |
| 2024-11-18 | 6:34:54 PM | 18.550 | 0 |
| 2024-11-18 | 6:04:43 PM | 18.630 | 0 |
| 2024-11-18 | 5:34:23 PM | 18.590 | 0 |
| 2024-11-18 | 5:04:23 PM | 18.660 | 0 |
| 2024-11-18 | 4:34:41 PM | 18.590 | 0 |
| 2024-11-18 | 4:04:16 PM | 18.480 | 0 |
| 2024-11-18 | 3:34:42 PM | 18.460 | 0 |
| 2024-11-18 | 3:04:45 PM | 18.480 | 0 |
| 2024-11-18 | 2:34:47 PM | 18.410 | 0 |
| 2024-11-18 | 2:04:39 PM | 18.460 | 0 |