DZ Bank Knock-Out GOOG/ DE000DFX5H56 /
| 19/11/2024 13:08:26 | Chg. -0.140 | Volume | Bid13:27:36 | Ask13:27:36 | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | -0.75% | 0 Turnover: 0.000 |
18.650Bid Size: 22,500 | 18.660Ask Size: 22,500 | 18.660 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:08:26 | 18.630 | 0 |
| 19/11/2024 | 12:34:53 | 18.610 | 0 |
| 19/11/2024 | 12:04:40 | 18.650 | 0 |
| 19/11/2024 | 11:34:50 | 18.660 | 0 |
| 19/11/2024 | 11:04:14 | 18.590 | 0 |
| 19/11/2024 | 10:35:03 | 18.550 | 0 |
| 19/11/2024 | 10:04:41 | 18.480 | 0 |
| 19/11/2024 | 09:34:33 | 18.550 | 0 |
| 19/11/2024 | 09:04:42 | 18.540 | 0 |
| 19/11/2024 | 08:34:29 | 18.520 | 0 |
| 18/11/2024 | 21:34:49 | 18.770 | 0 |
| 18/11/2024 | 21:04:34 | 18.780 | 0 |
| 18/11/2024 | 20:34:30 | 18.650 | 0 |
All quotes in EUR
