DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 2024-11-08 8:56:19 AM | Chg. -0.03 | Volume | Bid9:21:35 AM | Ask9:21:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | -0.52% | - Turnover: - |
5.73Bid Size: 9,000 | 5.78Ask Size: 9,000 | 5.72 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:56:19 AM | 5.72 | 0 |
| 2024-11-07 | 9:36:19 PM | 5.75 | 0 |
| 2024-11-07 | 8:36:25 PM | 5.83 | 0 |
| 2024-11-07 | 7:36:24 PM | 5.83 | 0 |
| 2024-11-07 | 6:36:27 PM | 5.81 | 0 |
| 2024-11-07 | 5:36:30 PM | 5.72 | 0 |
| 2024-11-07 | 4:36:54 PM | 5.62 | 0 |
| 2024-11-07 | 3:36:42 PM | 5.65 | 0 |
| 2024-11-07 | 2:36:55 PM | 5.43 | 0 |
| 2024-11-07 | 1:36:52 PM | 5.47 | 0 |
| 2024-11-07 | 12:51:38 PM | 5.45 | 0 |
| 2024-11-07 | 11:34:26 AM | 5.44 | 0 |
| 2024-11-07 | 8:18:57 AM | 5.54 | 0 |
All quotes in EUR
