| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:37:25 PM | 6.22 | 0 |
| 2024-11-04 | 5:37:03 PM | 6.23 | 0 |
| 2024-11-04 | 4:37:15 PM | 6.13 | 0 |
| 2024-11-04 | 3:39:18 PM | 6.08 | 0 |
| 2024-11-04 | 2:37:13 PM | 6.26 | 0 |
| 2024-11-04 | 1:37:20 PM | 6.23 | 0 |
| 2024-11-04 | 12:45:10 PM | 6.24 | 0 |
| 2024-11-04 | 11:35:05 AM | 6.25 | 0 |
| 2024-11-04 | 8:17:56 AM | 6.32 | 0 |