DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 02/09/2024 09:04:31 | Chg. -0.110 | Volume | Bid09:07:56 | Ask09:07:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -2.61% | 0 Turnover: 0.000 |
4.130Bid Size: 9,000 | 4.180Ask Size: 9,000 | 4.110 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:04:31 | 4.110 | 0 |
| 02/09/2024 | 08:34:44 | 4.110 | 0 |
| 30/08/2024 | 21:34:35 | 4.220 | 0 |
| 30/08/2024 | 21:04:20 | 4.220 | 0 |
| 30/08/2024 | 20:34:32 | 4.270 | 0 |
| 30/08/2024 | 20:04:40 | 4.260 | 0 |
| 30/08/2024 | 19:34:40 | 4.240 | 0 |
| 30/08/2024 | 19:04:22 | 4.210 | 0 |
| 30/08/2024 | 18:34:39 | 4.300 | 0 |
| 30/08/2024 | 18:04:22 | 4.230 | 0 |
| 30/08/2024 | 17:34:37 | 4.240 | 0 |
| 30/08/2024 | 17:04:37 | 4.160 | 0 |
| 30/08/2024 | 16:34:49 | 4.200 | 0 |
All quotes in EUR
