| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:40 PM | 4.850 | 0 |
| 2024-07-26 | 2:34:39 PM | 4.820 | 0 |
| 2024-07-26 | 2:04:24 PM | 4.850 | 0 |
| 2024-07-26 | 1:34:59 PM | 4.820 | 0 |
| 2024-07-26 | 1:08:36 PM | 4.820 | 0 |
| 2024-07-26 | 12:34:38 PM | 4.820 | 0 |
| 2024-07-26 | 12:04:20 PM | 4.820 | 0 |
| 2024-07-26 | 11:34:38 AM | 4.830 | 0 |
| 2024-07-26 | 11:04:43 AM | 4.890 | 0 |
| 2024-07-26 | 10:34:49 AM | 4.970 | 0 |
| 2024-07-26 | 10:04:28 AM | 4.950 | 0 |
| 2024-07-26 | 9:34:44 AM | 4.980 | 0 |
| 2024-07-26 | 9:04:20 AM | 5.000 | 0 |