| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 AM | 5.600 | 0 |
| 2024-06-26 | 9:04:19 AM | 5.600 | 0 |
| 2024-06-26 | 8:34:28 AM | 5.590 | 0 |
| 2024-06-25 | 9:34:49 PM | 5.500 | 0 |
| 2024-06-25 | 9:04:38 PM | 5.490 | 0 |
| 2024-06-25 | 8:34:33 PM | 5.240 | 0 |
| 2024-06-25 | 8:04:18 PM | 5.240 | 0 |
| 2024-06-25 | 7:34:37 PM | 5.230 | 0 |
| 2024-06-25 | 7:04:22 PM | 5.300 | 0 |
| 2024-06-25 | 6:34:54 PM | 5.310 | 0 |
| 2024-06-25 | 6:04:45 PM | 5.300 | 0 |
| 2024-06-25 | 5:34:33 PM | 5.340 | 0 |
| 2024-06-25 | 5:04:38 PM | 5.370 | 0 |