DZ Bank Knock-Out GE/ DE000DQ2C1X0 /
| 02/09/2024 11:33:46 | Chg. +0.06 | Volume | Bid12:47:33 | Ask12:47:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +1.53% | - Turnover: - |
3.96Bid Size: 15,000 | 4.00Ask Size: 15,000 | 4.00 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:33:46 | 3.98 | 0 |
| 02/09/2024 | 08:13:38 | 4.00 | 0 |
| 30/08/2024 | 21:36:43 | 3.92 | 0 |
| 30/08/2024 | 20:36:44 | 3.87 | 0 |
| 30/08/2024 | 19:36:39 | 3.89 | 0 |
| 30/08/2024 | 18:36:45 | 3.82 | 0 |
| 30/08/2024 | 17:36:39 | 3.87 | 0 |
| 30/08/2024 | 16:36:57 | 3.92 | 0 |
| 30/08/2024 | 15:39:26 | 3.97 | 0 |
| 30/08/2024 | 14:37:05 | 4.02 | 0 |
| 30/08/2024 | 13:36:55 | 3.99 | 0 |
| 30/08/2024 | 11:33:42 | 4.01 | 0 |
| 30/08/2024 | 08:14:26 | 3.96 | 0 |
All quotes in EUR
