| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:16 PM | 4.20 | 0 |
| 2024-11-07 | 7:36:15 PM | 4.19 | 0 |
| 2024-11-07 | 6:36:19 PM | 4.22 | 0 |
| 2024-11-07 | 5:36:25 PM | 4.31 | 0 |
| 2024-11-07 | 4:36:47 PM | 4.38 | 0 |
| 2024-11-07 | 3:36:31 PM | 4.37 | 0 |
| 2024-11-07 | 2:36:45 PM | 4.61 | 0 |
| 2024-11-07 | 1:36:40 PM | 4.58 | 0 |
| 2024-11-07 | 12:51:07 PM | 4.62 | 0 |
| 2024-11-07 | 11:33:55 AM | 4.62 | 0 |
| 2024-11-07 | 8:16:49 AM | 4.53 | 0 |
| 2024-11-06 | 9:35:59 PM | 4.53 | 0 |
| 2024-11-06 | 8:36:01 PM | 4.53 | 0 |