DZ Bank Knock-Out GE/ DE000DQ2C1X0 /
| 2024-10-07 9:35:18 PM | Chg. -0.130 | Volume | Bid9:39:26 PM | Ask9:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -2.56% | 0 Turnover: 0.000 |
4.960Bid Size: 30,000 | 4.970Ask Size: 30,000 | 5.080 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:18 PM | 4.950 | 0 |
| 2024-10-07 | 9:04:26 PM | 4.980 | 0 |
| 2024-10-07 | 8:34:43 PM | 4.980 | 0 |
| 2024-10-07 | 8:04:53 PM | 5.000 | 0 |
| 2024-10-07 | 7:34:59 PM | 5.040 | 0 |
| 2024-10-07 | 7:04:40 PM | 5.060 | 0 |
| 2024-10-07 | 6:35:01 PM | 5.080 | 0 |
| 2024-10-07 | 6:04:40 PM | 5.040 | 0 |
| 2024-10-07 | 5:34:55 PM | 5.070 | 0 |
| 2024-10-07 | 5:04:41 PM | 5.020 | 0 |
| 2024-10-07 | 4:35:06 PM | 5.010 | 0 |
| 2024-10-07 | 4:04:35 PM | 5.030 | 0 |
| 2024-10-07 | 3:35:18 PM | 4.990 | 0 |
All quotes in EUR
