| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:54 PM | 3.500 | 0 |
| 2024-07-26 | 2:34:56 PM | 3.540 | 0 |
| 2024-07-26 | 2:04:31 PM | 3.510 | 0 |
| 2024-07-26 | 1:08:49 PM | 3.530 | 0 |
| 2024-07-26 | 12:34:56 PM | 3.530 | 0 |
| 2024-07-26 | 12:04:25 PM | 3.530 | 0 |
| 2024-07-26 | 11:34:56 AM | 3.530 | 0 |
| 2024-07-26 | 11:04:58 AM | 3.470 | 0 |
| 2024-07-26 | 10:35:11 AM | 3.390 | 0 |
| 2024-07-26 | 10:04:40 AM | 3.410 | 0 |
| 2024-07-26 | 9:35:08 AM | 3.370 | 0 |
| 2024-07-26 | 9:04:25 AM | 3.350 | 0 |
| 2024-07-26 | 8:34:32 AM | 3.350 | 0 |