| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:35:13 | 3.210 | 0 |
| 05/07/2024 | 14:04:34 | 3.190 | 0 |
| 05/07/2024 | 13:35:28 | 3.220 | 0 |
| 05/07/2024 | 13:08:41 | 3.210 | 0 |
| 05/07/2024 | 12:35:15 | 3.220 | 0 |
| 05/07/2024 | 12:04:58 | 3.220 | 0 |
| 05/07/2024 | 11:34:50 | 3.220 | 0 |
| 05/07/2024 | 11:04:35 | 3.230 | 0 |
| 05/07/2024 | 10:35:11 | 3.210 | 0 |
| 05/07/2024 | 10:04:42 | 3.170 | 0 |
| 05/07/2024 | 09:35:07 | 3.170 | 0 |
| 05/07/2024 | 09:04:43 | 3.170 | 0 |
| 05/07/2024 | 08:34:42 | 3.180 | 0 |