DZ Bank Knock-Out GE/ DE000DQ2AXR8 /
| 2024-07-30 2:36:33 PM | Chg. +0.04 | Volume | Bid2:45:33 PM | Ask2:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +1.26% | - Turnover: - |
3.22Bid Size: 30,000 | 3.27Ask Size: 30,000 | 3.21 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:36:33 PM | 3.21 | 0 |
| 2024-07-30 | 1:36:17 PM | 3.21 | 0 |
| 2024-07-30 | 11:32:53 AM | 3.21 | 0 |
| 2024-07-30 | 8:10:47 AM | 3.20 | 0 |
| 2024-07-29 | 9:36:51 PM | 3.17 | 0 |
| 2024-07-29 | 8:37:02 PM | 3.20 | 0 |
| 2024-07-29 | 7:36:51 PM | 3.21 | 0 |
| 2024-07-29 | 6:36:39 PM | 3.15 | 0 |
| 2024-07-29 | 5:36:28 PM | 3.30 | 0 |
| 2024-07-29 | 4:36:39 PM | 3.31 | 0 |
| 2024-07-29 | 3:38:14 PM | 3.12 | 0 |
| 2024-07-29 | 2:36:20 PM | 3.06 | 0 |
| 2024-07-29 | 1:36:22 PM | 3.14 | 0 |
All quotes in EUR
