| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:20 PM | 3.10 | 0 |
| 2024-07-26 | 6:36:12 PM | 3.16 | 0 |
| 2024-07-26 | 5:36:36 PM | 3.22 | 0 |
| 2024-07-26 | 4:36:22 PM | 3.30 | 0 |
| 2024-07-26 | 3:37:53 PM | 3.44 | 0 |
| 2024-07-26 | 2:36:29 PM | 3.48 | 0 |
| 2024-07-26 | 1:36:26 PM | 3.50 | 0 |
| 2024-07-26 | 11:32:47 AM | 3.48 | 0 |
| 2024-07-26 | 8:10:57 AM | 3.66 | 0 |
| 2024-07-25 | 9:36:36 PM | 3.59 | 0 |
| 2024-07-25 | 8:36:51 PM | 3.57 | 0 |
| 2024-07-25 | 7:36:55 PM | 3.49 | 0 |
| 2024-07-25 | 6:36:10 PM | 3.45 | 0 |