DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 7/5/2024 9:35:01 PM | Chg. +0.160 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +3.29% | 0 Turnover: 0.000 |
5.060Bid Size: 15,000 | 5.070Ask Size: 15,000 | 5.120 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:01 PM | 5.020 | 0 |
| 7/5/2024 | 9:04:28 PM | 5.020 | 0 |
| 7/5/2024 | 8:35:09 PM | 5.050 | 0 |
| 7/5/2024 | 8:04:39 PM | 5.050 | 0 |
| 7/5/2024 | 7:34:40 PM | 5.040 | 0 |
| 7/5/2024 | 7:04:31 PM | 5.040 | 0 |
| 7/5/2024 | 6:34:45 PM | 5.050 | 0 |
| 7/5/2024 | 6:04:43 PM | 5.080 | 0 |
| 7/5/2024 | 5:34:50 PM | 5.100 | 0 |
| 7/5/2024 | 5:04:30 PM | 5.120 | 0 |
| 7/5/2024 | 4:35:22 PM | 5.120 | 0 |
| 7/5/2024 | 4:04:44 PM | 4.970 | 0 |
| 7/5/2024 | 3:34:53 PM | 4.890 | 0 |
All quotes in EUR
