DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 9/4/2024 8:34:45 AM | Chg. +0.100 | Volume | Bid8:38:11 AM | Ask8:38:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +2.17% | 0 Turnover: 0.000 |
4.700Bid Size: 9,000 | 4.750Ask Size: 9,000 | 4.700 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:34:45 AM | 4.700 | 0 |
| 9/3/2024 | 9:35:09 PM | 4.600 | 0 |
| 9/3/2024 | 9:04:49 PM | 4.580 | 0 |
| 9/3/2024 | 8:35:04 PM | 4.560 | 0 |
| 9/3/2024 | 8:04:51 PM | 4.590 | 0 |
| 9/3/2024 | 7:34:35 PM | 4.570 | 0 |
| 9/3/2024 | 7:04:29 PM | 4.540 | 0 |
| 9/3/2024 | 6:35:24 PM | 4.560 | 0 |
| 9/3/2024 | 6:04:49 PM | 4.440 | 0 |
| 9/3/2024 | 5:34:57 PM | 4.360 | 0 |
| 9/3/2024 | 5:04:58 PM | 4.370 | 0 |
| 9/3/2024 | 4:35:10 PM | 4.390 | 0 |
| 9/3/2024 | 4:04:36 PM | 4.200 | 0 |
All quotes in EUR
