DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 2024-08-30 9:34:44 PM | Chg. +0.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +2.41% | 0 Turnover: 0.000 |
3.690Bid Size: 30,000 | 3.700Ask Size: 30,000 | 3.900 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:44 PM | 3.830 | 0 |
| 2024-08-30 | 9:04:37 PM | 3.830 | 0 |
| 2024-08-30 | 8:34:55 PM | 3.870 | 0 |
| 2024-08-30 | 8:04:55 PM | 3.870 | 0 |
| 2024-08-30 | 7:34:38 PM | 3.850 | 0 |
| 2024-08-30 | 7:04:36 PM | 3.810 | 0 |
| 2024-08-30 | 6:35:10 PM | 3.900 | 0 |
| 2024-08-30 | 6:04:38 PM | 3.840 | 0 |
| 2024-08-30 | 5:34:45 PM | 3.850 | 0 |
| 2024-08-30 | 5:04:34 PM | 3.770 | 0 |
| 2024-08-30 | 4:34:55 PM | 3.810 | 0 |
| 2024-08-30 | 4:04:30 PM | 3.790 | 0 |
| 2024-08-30 | 3:35:06 PM | 3.750 | 0 |
All quotes in EUR
