| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:58 PM | 4.450 | 0 |
| 2024-07-26 | 2:34:59 PM | 4.420 | 0 |
| 2024-07-26 | 2:04:37 PM | 4.450 | 0 |
| 2024-07-26 | 1:08:45 PM | 4.420 | 0 |
| 2024-07-26 | 12:34:51 PM | 4.430 | 0 |
| 2024-07-26 | 12:04:28 PM | 4.420 | 0 |
| 2024-07-26 | 11:35:05 AM | 4.430 | 0 |
| 2024-07-26 | 11:05:01 AM | 4.490 | 0 |
| 2024-07-26 | 10:35:08 AM | 4.570 | 0 |
| 2024-07-26 | 10:04:35 AM | 4.550 | 0 |
| 2024-07-26 | 9:35:03 AM | 4.590 | 0 |
| 2024-07-26 | 9:04:28 AM | 4.600 | 0 |
| 2024-07-26 | 8:34:34 AM | 4.610 | 0 |