DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 05/07/2024 21:35:01 | Chg. +0.160 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +3.29% | 0 Turnover: 0.000 |
5.060Bid Size: 15,000 | 5.070Ask Size: 15,000 | 5.120 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:01 | 5.020 | 0 |
| 05/07/2024 | 21:04:28 | 5.020 | 0 |
| 05/07/2024 | 20:35:09 | 5.050 | 0 |
| 05/07/2024 | 20:04:39 | 5.050 | 0 |
| 05/07/2024 | 19:34:40 | 5.040 | 0 |
| 05/07/2024 | 19:04:31 | 5.040 | 0 |
| 05/07/2024 | 18:34:45 | 5.050 | 0 |
| 05/07/2024 | 18:04:43 | 5.080 | 0 |
| 05/07/2024 | 17:34:50 | 5.100 | 0 |
| 05/07/2024 | 17:04:30 | 5.120 | 0 |
| 05/07/2024 | 16:35:22 | 5.120 | 0 |
| 05/07/2024 | 16:04:44 | 4.970 | 0 |
| 05/07/2024 | 15:34:53 | 4.890 | 0 |
All quotes in EUR
