DZ Bank Knock-Out GE/ DE000DQ2AJL0 /
| 2024-07-26 9:35:10 PM | Chg. +0.370 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +8.92% | 0 Turnover: 0.000 |
4.510Bid Size: 15,000 | 4.520Ask Size: 15,000 | 4.690 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:10 PM | 4.520 | 0 |
| 2024-07-26 | 9:04:48 PM | 4.520 | 0 |
| 2024-07-26 | 8:34:58 PM | 4.610 | 0 |
| 2024-07-26 | 8:04:51 PM | 4.630 | 0 |
| 2024-07-26 | 7:34:29 PM | 4.690 | 0 |
| 2024-07-26 | 7:04:43 PM | 4.640 | 0 |
| 2024-07-26 | 6:34:47 PM | 4.550 | 0 |
| 2024-07-26 | 6:04:57 PM | 4.530 | 0 |
| 2024-07-26 | 5:34:58 PM | 4.540 | 0 |
| 2024-07-26 | 5:04:40 PM | 4.560 | 0 |
| 2024-07-26 | 4:35:16 PM | 4.410 | 0 |
| 2024-07-26 | 4:04:42 PM | 4.590 | 0 |
| 2024-07-26 | 3:35:28 PM | 4.240 | 0 |
All quotes in EUR
