| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:04:58 PM | 4.230 | 0 |
| 7/26/2024 | 2:34:59 PM | 4.260 | 0 |
| 7/26/2024 | 2:04:37 PM | 4.230 | 0 |
| 7/26/2024 | 1:08:44 PM | 4.260 | 0 |
| 7/26/2024 | 12:34:51 PM | 4.250 | 0 |
| 7/26/2024 | 12:04:28 PM | 4.260 | 0 |
| 7/26/2024 | 11:35:05 AM | 4.250 | 0 |
| 7/26/2024 | 11:05:01 AM | 4.190 | 0 |
| 7/26/2024 | 10:35:08 AM | 4.110 | 0 |
| 7/26/2024 | 10:04:35 AM | 4.130 | 0 |
| 7/26/2024 | 9:35:03 AM | 4.090 | 0 |
| 7/26/2024 | 9:04:28 AM | 4.080 | 0 |
| 7/26/2024 | 8:34:34 AM | 4.070 | 0 |