DZ Bank Knock-Out GBF/ DE000DFX0YR5 /
| 7/17/2024 12:34:49 PM | Chg. +0.170 | Volume | Bid12:41:45 PM | Ask12:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +4.49% | 0 Turnover: 0.000 |
3.980Bid Size: 60,000 | 4.000Ask Size: 60,000 | 4.070 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:34:49 PM | 3.960 | 0 |
| 7/17/2024 | 12:04:52 PM | 3.960 | 0 |
| 7/17/2024 | 11:34:50 AM | 3.960 | 0 |
| 7/17/2024 | 11:04:51 AM | 3.920 | 0 |
| 7/17/2024 | 10:35:20 AM | 3.920 | 0 |
| 7/17/2024 | 10:04:59 AM | 4.060 | 0 |
| 7/17/2024 | 9:34:57 AM | 4.070 | 0 |
| 7/17/2024 | 9:04:05 AM | 3.880 | 0 |
| 7/17/2024 | 8:34:30 AM | 3.790 | 0 |
| 7/16/2024 | 9:35:20 PM | 3.790 | 0 |
| 7/16/2024 | 9:04:50 PM | 3.790 | 0 |
| 7/16/2024 | 8:34:51 PM | 3.790 | 0 |
| 7/16/2024 | 8:04:49 PM | 3.790 | 0 |
All quotes in EUR
