| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:57 PM | 3.750 | 0 |
| 7/12/2024 | 8:04:26 PM | 3.750 | 0 |
| 7/12/2024 | 7:34:25 PM | 3.770 | 0 |
| 7/12/2024 | 7:04:38 PM | 3.760 | 0 |
| 7/12/2024 | 6:35:22 PM | 3.760 | 0 |
| 7/12/2024 | 6:04:35 PM | 3.760 | 0 |
| 7/12/2024 | 5:04:31 PM | 3.810 | 0 |
| 7/12/2024 | 4:35:08 PM | 3.790 | 0 |
| 7/12/2024 | 4:04:25 PM | 3.780 | 0 |
| 7/12/2024 | 3:35:25 PM | 3.770 | 0 |