| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:05:03 | 3.370 | 0 |
| 17/09/2024 | 20:34:49 | 3.370 | 0 |
| 17/09/2024 | 20:04:39 | 3.370 | 0 |
| 17/09/2024 | 19:34:46 | 3.370 | 0 |
| 17/09/2024 | 19:04:43 | 3.360 | 0 |
| 17/09/2024 | 18:35:02 | 3.380 | 0 |
| 17/09/2024 | 18:04:34 | 3.380 | 0 |
| 17/09/2024 | 17:05:02 | 3.390 | 0 |
| 17/09/2024 | 16:35:23 | 3.400 | 0 |
| 17/09/2024 | 16:04:35 | 3.380 | 0 |
| 17/09/2024 | 15:34:51 | 3.400 | 0 |
| 17/09/2024 | 15:04:42 | 3.420 | 0 |
| 17/09/2024 | 14:35:22 | 3.410 | 0 |