DZ Bank Knock-Out FSLR/ DE000DJ6DRW4 /
| 2024-08-01 8:11:57 AM | Chg. +0.17 | Volume | Bid10:11:21 AM | Ask10:11:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | +1.68% | - Turnover: - |
10.22Bid Size: 5,000 | 10.28Ask Size: 5,000 | 10.26 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:57 AM | 10.26 | 0 |
| 2024-07-31 | 9:36:26 PM | 10.09 | 0 |
| 2024-07-31 | 8:36:24 PM | 9.60 | 0 |
| 2024-07-31 | 7:36:23 PM | 9.71 | 0 |
| 2024-07-31 | 6:36:24 PM | 9.90 | 0 |
| 2024-07-31 | 5:36:49 PM | 9.96 | 0 |
| 2024-07-31 | 4:36:54 PM | 10.22 | 0 |
| 2024-07-31 | 3:39:00 PM | 10.80 | 0 |
| 2024-07-31 | 2:36:56 PM | 10.23 | 0 |
| 2024-07-31 | 1:36:38 PM | 10.39 | 0 |
| 2024-07-31 | 11:33:09 AM | 10.39 | 0 |
| 2024-07-31 | 8:11:42 AM | 10.33 | 0 |
| 2024-07-30 | 9:36:06 PM | 9.73 | 0 |
All quotes in EUR
