| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:13 PM | 10.12 | 0 |
| 2024-07-30 | 6:36:09 PM | 10.20 | 0 |
| 2024-07-30 | 5:36:44 PM | 10.29 | 0 |
| 2024-07-30 | 4:36:38 PM | 10.40 | 0 |
| 2024-07-30 | 3:38:18 PM | 10.88 | 0 |
| 2024-07-30 | 2:36:51 PM | 10.61 | 0 |
| 2024-07-30 | 1:36:33 PM | 10.64 | 0 |
| 2024-07-30 | 11:33:31 AM | 10.57 | 0 |
| 2024-07-30 | 8:12:10 AM | 10.50 | 0 |
| 2024-07-29 | 9:36:53 PM | 10.49 | 0 |
| 2024-07-29 | 8:37:02 PM | 10.54 | 0 |
| 2024-07-29 | 7:36:52 PM | 10.39 | 0 |
| 2024-07-29 | 6:36:39 PM | 10.51 | 0 |