DZ Bank Knock-Out EURCHF/ DE000DJ9B0D3 /
| 2024-08-01 9:13:25 AM | Chg. +0.55 | Volume | Bid10:19:16 AM | Ask10:19:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.19EUR | +2.80% | - Turnover: - |
20.54Bid Size: 100,000 | 20.55Ask Size: 100,000 | 20.19 | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:13:25 AM | 20.19 | 0 |
| 2024-08-01 | 8:19:22 AM | 19.95 | 0 |
| 2024-07-31 | 9:04:41 PM | 19.64 | 0 |
| 2024-07-31 | 8:04:31 PM | 19.57 | 0 |
| 2024-07-31 | 7:04:10 PM | 19.67 | 0 |
| 2024-07-31 | 6:13:49 PM | 19.64 | 0 |
| 2024-07-31 | 5:04:16 PM | 19.58 | 0 |
| 2024-07-31 | 4:04:38 PM | 19.72 | 0 |
| 2024-07-31 | 3:03:25 PM | 19.59 | 0 |
| 2024-07-31 | 2:04:48 PM | 19.50 | 0 |
| 2024-07-31 | 1:04:17 PM | 19.38 | 0 |
| 2024-07-31 | 12:04:18 PM | 19.38 | 0 |
| 2024-07-31 | 11:04:34 AM | 19.42 | 0 |
All quotes in EUR
