| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:04:25 PM | 19.56 | 0 |
| 2024-11-13 | 4:04:33 PM | 19.53 | 0 |
| 2024-11-13 | 3:03:23 PM | 19.30 | 0 |
| 2024-11-13 | 2:04:40 PM | 19.25 | 0 |
| 2024-11-13 | 1:04:15 PM | 19.18 | 0 |
| 2024-11-13 | 12:04:48 PM | 19.24 | 0 |
| 2024-11-13 | 11:04:42 AM | 19.21 | 0 |
| 2024-11-13 | 8:22:42 AM | 19.33 | 0 |
| 2024-11-12 | 9:04:38 PM | 19.41 | 0 |
| 2024-11-12 | 8:04:36 PM | 19.39 | 0 |
| 2024-11-12 | 7:04:10 PM | 19.46 | 0 |
| 2024-11-12 | 6:13:45 PM | 19.48 | 0 |
| 2024-11-12 | 5:04:32 PM | 19.46 | 0 |