DZ Bank Knock-Out EUR/USD/ DE000DW0ZNK7 /
| 2025-02-28 9:42:33 PM | Chg. +0.490 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.280EUR | +1.17% | 0 Turnover: 0.000 |
42.150Bid Size: 30,000 | 42.160Ask Size: 30,000 | 42.280 | 41.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:42:33 PM | 42.280 | 0 |
| 2025-02-28 | 9:12:32 PM | 42.260 | 0 |
| 2025-02-28 | 8:42:32 PM | 42.250 | 0 |
| 2025-02-28 | 8:12:37 PM | 42.250 | 0 |
| 2025-02-28 | 7:42:21 PM | 42.130 | 0 |
| 2025-02-28 | 7:12:31 PM | 41.910 | 0 |
| 2025-02-28 | 6:42:31 PM | 41.770 | 0 |
| 2025-02-28 | 6:12:33 PM | 41.710 | 0 |
| 2025-02-28 | 5:42:37 PM | 41.760 | 0 |
| 2025-02-28 | 5:12:23 PM | 41.660 | 0 |
| 2025-02-28 | 4:42:39 PM | 41.560 | 0 |
| 2025-02-28 | 4:12:40 PM | 41.630 | 0 |
| 2025-02-28 | 3:42:40 PM | 41.750 | 0 |
All quotes in EUR
