| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:04:39 | 36,410 | 0 |
| 15.10.2024 | 14:34:48 | 36,440 | 0 |
| 15.10.2024 | 14:04:19 | 36,520 | 0 |
| 15.10.2024 | 13:34:46 | 36,510 | 0 |
| 15.10.2024 | 13:08:20 | 36,520 | 0 |
| 15.10.2024 | 12:34:40 | 36,430 | 0 |
| 15.10.2024 | 12:04:40 | 36,370 | 0 |
| 15.10.2024 | 11:34:45 | 36,460 | 0 |
| 15.10.2024 | 11:04:40 | 36,390 | 0 |
| 15.10.2024 | 10:34:50 | 36,510 | 0 |
| 15.10.2024 | 10:04:28 | 36,580 | 0 |
| 15.10.2024 | 09:34:39 | 36,650 | 0 |
| 15.10.2024 | 09:04:34 | 36,670 | 0 |