DZ Bank Knock-Out EUR/USD/ DE000DFQ0VY6 /
| 11/8/2024 6:34:41 PM | Chg. +1.330 | Volume | Bid6:58:32 PM | Ask6:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.920EUR | +3.36% | 0 Turnover: 0.000 |
40.810Bid Size: 160,000 | 40.820Ask Size: 160,000 | 40.920 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:34:41 PM | 40.920 | 0 |
| 11/8/2024 | 6:04:32 PM | 40.920 | 0 |
| 11/8/2024 | 5:34:26 PM | 40.590 | 0 |
| 11/8/2024 | 5:04:33 PM | 40.360 | 0 |
| 11/8/2024 | 4:34:57 PM | 40.310 | 0 |
| 11/8/2024 | 4:04:44 PM | 40.340 | 0 |
| 11/8/2024 | 3:34:37 PM | 40.110 | 0 |
| 11/8/2024 | 3:04:41 PM | 40.230 | 0 |
| 11/8/2024 | 2:34:34 PM | 40.210 | 0 |
| 11/8/2024 | 2:04:37 PM | 40.050 | 0 |
| 11/8/2024 | 1:34:34 PM | 40.010 | 0 |
| 11/8/2024 | 1:08:55 PM | 39.870 | 0 |
| 11/8/2024 | 12:34:54 PM | 39.710 | 0 |
All quotes in EUR
