| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:32 PM | 38.360 | 0 |
| 2024-11-04 | 4:04:42 PM | 38.320 | 0 |
| 2024-11-04 | 3:34:46 PM | 38.370 | 0 |
| 2024-11-04 | 3:04:23 PM | 38.340 | 0 |
| 2024-11-04 | 2:34:55 PM | 38.420 | 0 |
| 2024-11-04 | 2:04:37 PM | 38.300 | 0 |
| 2024-11-04 | 1:34:49 PM | 38.290 | 0 |
| 2024-11-04 | 1:08:43 PM | 38.260 | 0 |
| 2024-11-04 | 12:34:33 PM | 38.330 | 0 |
| 2024-11-04 | 12:04:39 PM | 38.350 | 0 |
| 2024-11-04 | 11:34:52 AM | 38.400 | 0 |
| 2024-11-04 | 11:04:24 AM | 38.410 | 0 |
| 2024-11-04 | 10:35:01 AM | 38.390 | 0 |