| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:04:44 PM | 39.880 | 0 |
| 2024-11-08 | 11:34:50 AM | 39.990 | 0 |
| 2024-11-08 | 11:04:02 AM | 39.930 | 0 |
| 2024-11-08 | 10:35:04 AM | 39.830 | 0 |
| 2024-11-08 | 10:04:48 AM | 39.850 | 0 |
| 2024-11-08 | 9:35:11 AM | 39.900 | 0 |
| 2024-11-08 | 9:06:08 AM | 40.080 | 0 |
| 2024-11-08 | 8:34:45 AM | 39.930 | 0 |
| 2024-11-07 | 9:34:38 PM | 39.590 | 0 |
| 2024-11-07 | 9:04:32 PM | 39.670 | 0 |
| 2024-11-07 | 8:34:32 PM | 39.780 | 0 |
| 2024-11-07 | 8:04:31 PM | 39.940 | 0 |
| 2024-11-07 | 7:34:38 PM | 39.640 | 0 |