DZ Bank Knock-Out EUR/USD/ DE000DFQ0QH1 /
| 2024-08-05 6:12:18 PM | Chg. +0.29 | Volume | Bid6:42:56 PM | Ask6:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.09EUR | +3.30% | - Turnover: - |
9.15Bid Size: 140,000 | 9.16Ask Size: 140,000 | 9.40 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:12:18 PM | 9.09 | 0 |
| 2024-08-05 | 5:02:59 PM | 9.36 | 0 |
| 2024-08-05 | 4:03:27 PM | 9.30 | 0 |
| 2024-08-05 | 3:02:37 PM | 9.40 | 0 |
| 2024-08-05 | 2:02:59 PM | 9.20 | 0 |
| 2024-08-05 | 1:02:55 PM | 9.06 | 0 |
| 2024-08-05 | 12:03:03 PM | 9.02 | 0 |
| 2024-08-05 | 11:03:02 AM | 9.13 | 0 |
| 2024-08-05 | 9:11:54 AM | 8.89 | 0 |
| 2024-08-05 | 8:02:05 AM | 8.80 | 0 |
| 2024-08-02 | 9:02:15 PM | 8.80 | 0 |
| 2024-08-02 | 8:02:14 PM | 8.80 | 0 |
| 2024-08-02 | 7:02:13 PM | 8.81 | 0 |
All quotes in EUR
