| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:02:24 PM | 4.70 | 0 |
| 2024-11-14 | 7:02:21 PM | 4.80 | 0 |
| 2024-11-14 | 6:11:39 PM | 4.81 | 0 |
| 2024-11-14 | 5:02:15 PM | 4.92 | 0 |
| 2024-11-14 | 4:02:12 PM | 4.78 | 0 |
| 2024-11-14 | 3:02:07 PM | 4.59 | 0 |
| 2024-11-14 | 2:02:10 PM | 4.60 | 0 |
| 2024-11-14 | 1:02:09 PM | 4.53 | 0 |
| 2024-11-14 | 12:02:08 PM | 4.33 | 0 |
| 2024-11-14 | 11:02:04 AM | 4.44 | 0 |
| 2024-11-14 | 8:02:07 AM | 4.67 | 0 |
| 2024-11-13 | 9:02:21 PM | 4.87 | 0 |
| 2024-11-13 | 8:02:13 PM | 4.81 | 0 |