DZ Bank Knock-Out EUR/USD/ DE000DFQ0QQ2 /
| 8/5/2024 7:34:46 PM | Chg. +0.270 | Volume | Bid7:39:58 PM | Ask7:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +3.56% | 0 Turnover: 0.000 |
7.850Bid Size: 140,000 | 7.860Ask Size: 140,000 | 8.270 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:34:46 PM | 7.850 | 0 |
| 8/5/2024 | 7:04:50 PM | 7.940 | 0 |
| 8/5/2024 | 6:35:01 PM | 7.900 | 0 |
| 8/5/2024 | 6:04:31 PM | 7.920 | 0 |
| 8/5/2024 | 5:34:24 PM | 8.000 | 0 |
| 8/5/2024 | 5:04:46 PM | 8.140 | 0 |
| 8/5/2024 | 4:34:54 PM | 7.950 | 0 |
| 8/5/2024 | 4:04:25 PM | 7.980 | 0 |
| 8/5/2024 | 3:35:29 PM | 8.270 | 0 |
| 8/5/2024 | 3:05:04 PM | 8.170 | 0 |
| 8/5/2024 | 2:35:11 PM | 8.040 | 0 |
| 8/5/2024 | 2:04:49 PM | 7.980 | 0 |
| 8/5/2024 | 1:35:11 PM | 7.810 | 0 |
All quotes in EUR
