DZ Bank Knock-Out EUR/USD/ DE000DFQ0QQ2 /
| 2024-08-05 5:34:24 PM | Chg. +0.420 | Volume | Bid5:49:14 PM | Ask5:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +5.54% | 0 Turnover: 0.000 |
7.940Bid Size: 140,000 | 7.950Ask Size: 140,000 | 8.270 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:34:24 PM | 8.000 | 0 |
| 2024-08-05 | 5:04:46 PM | 8.140 | 0 |
| 2024-08-05 | 4:34:54 PM | 7.950 | 0 |
| 2024-08-05 | 4:04:25 PM | 7.980 | 0 |
| 2024-08-05 | 3:35:29 PM | 8.270 | 0 |
| 2024-08-05 | 3:05:04 PM | 8.170 | 0 |
| 2024-08-05 | 2:35:11 PM | 8.040 | 0 |
| 2024-08-05 | 2:04:49 PM | 7.980 | 0 |
| 2024-08-05 | 1:35:11 PM | 7.810 | 0 |
| 2024-08-05 | 1:09:25 PM | 7.820 | 0 |
| 2024-08-05 | 12:34:54 PM | 7.800 | 0 |
| 2024-08-05 | 12:04:58 PM | 7.770 | 0 |
| 2024-08-05 | 11:35:12 AM | 7.870 | 0 |
All quotes in EUR
