| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 15:04:30 | 7.060 | 0 |
| 11/10/2024 | 14:34:50 | 7.180 | 0 |
| 11/10/2024 | 14:04:22 | 7.080 | 0 |
| 11/10/2024 | 13:35:19 | 7.030 | 0 |
| 11/10/2024 | 13:09:00 | 7.080 | 0 |
| 11/10/2024 | 12:35:08 | 7.080 | 0 |
| 11/10/2024 | 12:05:00 | 7.110 | 0 |
| 11/10/2024 | 11:35:15 | 7.190 | 0 |
| 11/10/2024 | 11:04:26 | 7.190 | 0 |
| 11/10/2024 | 10:35:28 | 7.200 | 0 |
| 11/10/2024 | 10:04:56 | 7.160 | 0 |
| 11/10/2024 | 09:34:56 | 7.110 | 0 |
| 11/10/2024 | 09:04:59 | 7.120 | 0 |