DZ Bank Knock-Out EUR/USD/ DE000DFN7X14 /
| 2024-08-30 9:04:31 PM | Chg. +0.320 | Volume | Bid9:14:59 PM | Ask9:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.120EUR | +1.34% | 0 Turnover: 0.000 |
24.120Bid Size: 140,000 | 24.130Ask Size: 140,000 | 24.180 | 23.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:31 PM | 24.120 | 0 |
| 2024-08-30 | 8:35:13 PM | 24.090 | 0 |
| 2024-08-30 | 8:04:39 PM | 24.100 | 0 |
| 2024-08-30 | 7:35:03 PM | 24.110 | 0 |
| 2024-08-30 | 7:04:38 PM | 24.090 | 0 |
| 2024-08-30 | 6:35:21 PM | 24.180 | 0 |
| 2024-08-30 | 6:04:25 PM | 24.050 | 0 |
| 2024-08-30 | 5:34:26 PM | 24.030 | 0 |
| 2024-08-30 | 5:04:38 PM | 23.890 | 0 |
| 2024-08-30 | 4:34:47 PM | 23.890 | 0 |
| 2024-08-30 | 4:04:55 PM | 23.830 | 0 |
| 2024-08-30 | 3:35:10 PM | 23.970 | 0 |
| 2024-08-30 | 3:04:24 PM | 23.980 | 0 |
All quotes in EUR
