| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:35 PM | 26.480 | 0 |
| 2024-11-07 | 2:35:03 PM | 26.610 | 0 |
| 2024-11-07 | 2:05:14 PM | 26.630 | 0 |
| 2024-11-07 | 1:35:29 PM | 26.780 | 0 |
| 2024-11-07 | 1:09:05 PM | 26.820 | 0 |
| 2024-11-07 | 12:35:42 PM | 26.850 | 0 |
| 2024-11-07 | 12:04:38 PM | 26.920 | 0 |
| 2024-11-07 | 11:35:40 AM | 26.870 | 0 |
| 2024-11-07 | 11:04:39 AM | 26.970 | 0 |
| 2024-11-07 | 10:35:09 AM | 26.880 | 0 |
| 2024-11-07 | 10:04:42 AM | 26.800 | 0 |
| 2024-11-07 | 9:35:22 AM | 26.820 | 0 |
| 2024-11-07 | 9:04:51 AM | 26.960 | 0 |