DZ Bank Knock-Out EUR/USD/ DE000DFN0P29 /
| 7/25/2024 9:34:49 PM | Chg. -0.150 | Volume | Bid9:35:40 PM | Ask9:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.480EUR | -0.30% | 0 Turnover: 0.000 |
50.490Bid Size: 120,000 | 50.500Ask Size: 120,000 | 50.770 | 50.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:49 PM | 50.480 | 0 |
| 7/25/2024 | 9:04:41 PM | 50.550 | 0 |
| 7/25/2024 | 8:34:44 PM | 50.480 | 0 |
| 7/25/2024 | 8:04:30 PM | 50.460 | 0 |
| 7/25/2024 | 7:34:21 PM | 50.380 | 0 |
| 7/25/2024 | 7:04:36 PM | 50.290 | 0 |
| 7/25/2024 | 6:34:58 PM | 50.370 | 0 |
| 7/25/2024 | 6:04:24 PM | 50.330 | 0 |
| 7/25/2024 | 5:34:41 PM | 50.400 | 0 |
| 7/25/2024 | 5:04:29 PM | 50.400 | 0 |
| 7/25/2024 | 4:34:34 PM | 50.470 | 0 |
| 7/25/2024 | 4:04:27 PM | 50.640 | 0 |
| 7/25/2024 | 3:35:01 PM | 50.680 | 0 |
All quotes in EUR
