| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:04:42 PM | 52.180 | 0 |
| 2024-07-01 | 1:34:46 PM | 52.160 | 0 |
| 2024-07-01 | 1:08:19 PM | 52.120 | 0 |
| 2024-07-01 | 12:34:51 PM | 52.110 | 0 |
| 2024-07-01 | 12:04:33 PM | 52.080 | 0 |
| 2024-07-01 | 11:34:33 AM | 51.910 | 0 |
| 2024-07-01 | 11:04:34 AM | 51.900 | 0 |
| 2024-07-01 | 10:34:34 AM | 51.900 | 0 |
| 2024-07-01 | 10:04:43 AM | 52.120 | 0 |
| 2024-07-01 | 9:34:34 AM | 52.010 | 0 |
| 2024-07-01 | 9:04:44 AM | 51.870 | 0 |
| 2024-07-01 | 8:34:18 AM | 51.800 | 0 |