| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:35 PM | 50.630 | 0 |
| 2024-07-24 | 9:04:20 PM | 50.710 | 0 |
| 2024-07-24 | 8:34:20 PM | 50.630 | 0 |
| 2024-07-24 | 8:04:26 PM | 50.610 | 0 |
| 2024-07-24 | 7:34:23 PM | 50.500 | 0 |
| 2024-07-24 | 7:04:44 PM | 50.470 | 0 |
| 2024-07-24 | 6:34:52 PM | 50.530 | 0 |
| 2024-07-24 | 6:04:34 PM | 50.500 | 0 |
| 2024-07-24 | 5:34:26 PM | 50.430 | 0 |
| 2024-07-24 | 5:04:19 PM | 50.440 | 0 |
| 2024-07-24 | 4:34:58 PM | 50.340 | 0 |
| 2024-07-24 | 4:04:22 PM | 50.410 | 0 |
| 2024-07-24 | 3:35:00 PM | 50.440 | 0 |