DZ Bank Knock-Out EUR/USD/ DE000DFN0PA1 /
| 2024-08-02 9:35:19 PM | Chg. +0.760 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.070EUR | +2.43% | 0 Turnover: 0.000 |
32.050Bid Size: 20,000 | 32.060Ask Size: 20,000 | 32.100 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 32.070 | 0 |
| 2024-08-02 | 9:04:57 PM | 32.040 | 0 |
| 2024-08-02 | 8:34:49 PM | 32.070 | 0 |
| 2024-08-02 | 8:04:47 PM | 32.040 | 0 |
| 2024-08-02 | 7:34:40 PM | 32.030 | 0 |
| 2024-08-02 | 7:04:47 PM | 32.070 | 0 |
| 2024-08-02 | 6:35:09 PM | 32.050 | 0 |
| 2024-08-02 | 6:04:26 PM | 32.010 | 0 |
| 2024-08-02 | 5:34:35 PM | 32.080 | 0 |
| 2024-08-02 | 5:04:50 PM | 32.100 | 0 |
| 2024-08-02 | 4:35:06 PM | 32.040 | 0 |
| 2024-08-02 | 4:05:02 PM | 32.020 | 0 |
| 2024-08-02 | 3:35:20 PM | 31.910 | 0 |
All quotes in EUR
