| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:25 PM | 28.780 | 0 |
| 2024-11-15 | 2:35:23 PM | 28.800 | 0 |
| 2024-11-15 | 2:04:52 PM | 28.910 | 0 |
| 2024-11-15 | 1:34:55 PM | 28.850 | 0 |
| 2024-11-15 | 1:09:18 PM | 28.890 | 0 |
| 2024-11-15 | 12:35:22 PM | 28.910 | 0 |
| 2024-11-15 | 12:04:22 PM | 28.880 | 0 |
| 2024-11-15 | 11:35:16 AM | 28.840 | 0 |
| 2024-11-15 | 11:04:39 AM | 28.830 | 0 |
| 2024-11-15 | 10:35:08 AM | 28.860 | 0 |
| 2024-11-15 | 10:04:58 AM | 28.860 | 0 |
| 2024-11-15 | 9:34:53 AM | 28.810 | 0 |
| 2024-11-15 | 9:05:06 AM | 28.750 | 0 |