DZ Bank Knock-Out EUR/USD/ DE000DFN0P03 /
| 11/7/2024 9:04:24 PM | Chg. -0.87 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.56EUR | -1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.20 | 46.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:04:24 PM | 46.56 | 0 |
| 11/7/2024 | 8:04:17 PM | 46.86 | 0 |
| 11/7/2024 | 7:03:49 PM | 46.52 | 0 |
| 11/7/2024 | 6:13:25 PM | 46.63 | 0 |
| 11/7/2024 | 5:04:02 PM | 46.45 | 0 |
| 11/7/2024 | 4:04:11 PM | 46.41 | 0 |
| 11/7/2024 | 3:03:14 PM | 46.66 | 0 |
| 11/7/2024 | 2:04:08 PM | 46.81 | 0 |
| 11/7/2024 | 1:04:50 PM | 47.03 | 0 |
| 11/7/2024 | 12:03:52 PM | 47.14 | 0 |
| 11/7/2024 | 11:04:05 AM | 47.20 | 0 |
| 11/7/2024 | 8:17:16 AM | 47.04 | 0 |
| 11/6/2024 | 9:04:56 PM | 47.43 | 0 |
All quotes in EUR
