| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:48 PM | 47.19 | 0 |
| 2024-11-06 | 7:04:35 PM | 47.43 | 0 |
| 2024-11-06 | 6:13:59 PM | 47.37 | 0 |
| 2024-11-06 | 5:04:39 PM | 47.33 | 0 |
| 2024-11-06 | 4:04:39 PM | 47.67 | 0 |
| 2024-11-06 | 3:03:33 PM | 47.64 | 0 |
| 2024-11-06 | 2:04:59 PM | 48.06 | 0 |
| 2024-11-06 | 1:04:38 PM | 47.66 | 0 |
| 2024-11-06 | 12:04:59 PM | 47.36 | 0 |
| 2024-11-06 | 11:05:12 AM | 47.23 | 0 |
| 2024-11-06 | 10:32:34 AM | 47.12 | 0 |
| 2024-11-05 | 9:04:04 PM | 44.83 | 0 |
| 2024-11-05 | 8:04:01 PM | 44.82 | 0 |