DZ Bank Knock-Out EUR/USD/ DE000DFN0P03 /
| 2024-08-30 9:04:20 PM | Chg. +0.32 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.83EUR | +0.74% | - Turnover: - |
43.77Bid Size: 20,000 | 43.78Ask Size: 20,000 | 43.83 | 43.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:20 PM | 43.83 | 0 |
| 2024-08-30 | 8:04:09 PM | 43.81 | 0 |
| 2024-08-30 | 7:03:54 PM | 43.79 | 0 |
| 2024-08-30 | 6:13:18 PM | 43.76 | 0 |
| 2024-08-30 | 5:03:54 PM | 43.58 | 0 |
| 2024-08-30 | 4:04:02 PM | 43.49 | 0 |
| 2024-08-30 | 3:03:06 PM | 43.65 | 0 |
| 2024-08-30 | 2:04:14 PM | 43.41 | 0 |
| 2024-08-30 | 1:03:52 PM | 43.43 | 0 |
| 2024-08-30 | 12:03:59 PM | 43.41 | 0 |
| 2024-08-30 | 11:04:10 AM | 43.51 | 0 |
| 2024-08-30 | 8:14:45 AM | 43.47 | 0 |
| 2024-08-29 | 9:04:13 PM | 43.51 | 0 |
All quotes in EUR
