DZ Bank Knock-Out EUR/USD/ DE000DFN0P29 /
30/08/2024 21:04:29 | Chg. +0.33 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
---|---|---|---|---|---|---|
47.45EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.45 | 47.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:04:29 | 47.45 | 0 |
30/08/2024 | 20:04:14 | 47.42 | 0 |
30/08/2024 | 19:04:01 | 47.41 | 0 |
30/08/2024 | 18:13:30 | 47.38 | 0 |
30/08/2024 | 17:04:06 | 47.20 | 0 |
30/08/2024 | 16:04:14 | 47.09 | 0 |
30/08/2024 | 15:03:10 | 47.27 | 0 |
30/08/2024 | 14:04:19 | 47.02 | 0 |
30/08/2024 | 13:03:55 | 47.04 | 0 |
30/08/2024 | 12:03:57 | 47.02 | 0 |
30/08/2024 | 11:04:08 | 47.11 | 0 |
30/08/2024 | 08:14:45 | 47.08 | 0 |
29/08/2024 | 21:04:13 | 47.12 | 0 |
All quotes in EUR