| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:04:21 PM | 53.20 | 0 |
| 6/26/2024 | 8:04:10 PM | 53.12 | 0 |
| 6/26/2024 | 7:03:59 PM | 53.12 | 0 |
| 6/26/2024 | 6:13:19 PM | 53.12 | 0 |
| 6/26/2024 | 5:03:55 PM | 53.14 | 0 |
| 6/26/2024 | 4:03:55 PM | 53.18 | 0 |
| 6/26/2024 | 3:03:02 PM | 53.18 | 0 |
| 6/26/2024 | 2:04:37 PM | 53.00 | 0 |
| 6/26/2024 | 1:23:27 PM | 53.16 | 0 |
| 6/26/2024 | 1:04:10 PM | 53.13 | 0 |
| 6/26/2024 | 12:04:09 PM | 53.06 | 0 |
| 6/26/2024 | 11:14:01 AM | 52.93 | 0 |
| 6/26/2024 | 11:05:12 AM | 52.93 | 0 |