DZ Bank Knock-Out EUR/USD/ DE000DF56WT4 /
| 8/16/2024 3:04:41 PM | Chg. -0.180 | Volume | Bid3:30:24 PM | Ask3:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -2.55% | 0 Turnover: 0.000 |
6.810Bid Size: 200,000 | 6.820Ask Size: 200,000 | 7.030 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:04:41 PM | 6.880 | 0 |
| 8/16/2024 | 2:35:19 PM | 6.930 | 0 |
| 8/16/2024 | 2:04:22 PM | 6.880 | 0 |
| 8/16/2024 | 1:35:18 PM | 6.890 | 0 |
| 8/16/2024 | 1:08:36 PM | 6.890 | 0 |
| 8/16/2024 | 12:35:20 PM | 6.940 | 0 |
| 8/16/2024 | 12:04:30 PM | 6.910 | 0 |
| 8/16/2024 | 11:35:21 AM | 6.930 | 0 |
| 8/16/2024 | 11:04:54 AM | 7.010 | 0 |
| 8/16/2024 | 10:35:22 AM | 6.940 | 0 |
| 8/16/2024 | 10:05:00 AM | 6.940 | 0 |
| 8/16/2024 | 9:34:54 AM | 7.030 | 0 |
| 8/16/2024 | 9:04:23 AM | 6.960 | 0 |
All quotes in EUR
