| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:04:23 PM | 7.510 | 0 |
| 2024-08-12 | 11:35:21 AM | 7.550 | 0 |
| 2024-08-12 | 11:04:49 AM | 7.590 | 0 |
| 2024-08-12 | 10:35:26 AM | 7.600 | 0 |
| 2024-08-12 | 10:04:38 AM | 7.580 | 0 |
| 2024-08-12 | 9:34:49 AM | 7.550 | 0 |
| 2024-08-12 | 9:04:58 AM | 7.580 | 0 |
| 2024-08-12 | 8:34:37 AM | 7.580 | 0 |